ApeCoin
APE · 美元计价
$0.0983
-1.21%
≈ ￥0.64878
(-$0.00)
更新于 2026-11-12 00:45:01
24H 最高$0.1013
24H 最低$0.0965
今日开盘$0.0995
24H 成交量$101.47万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 175 |
SSonic
|
$0.03713 | $0.03804 | $0.03602 | $95.83万 | $1.15亿 | 2.12% |
| 575 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01742 | $12.46万 | $333.57万 | 0.97% |
| 532 |
HIMSBHIMSB
|
$20.03 | $20.18 | $18.44 | $15.67万 | — | 6.43% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000433 | $196.50万 | $25.71亿 | 2.29% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 127 |
MARSCOINMarsCoin
|
$0.0415 | $0.043 | $0.0407 | $150.87万 | $5,051.78万 | 0.24% |
| 98 |
DODODODO
|
$0.02321 | $0.02327 | $0.02281 | $236.00万 | $1,672.28万 | 1.09% |
| 270 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0312 | $52.53万 | $2.04亿 | 3.48% |
| 506 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $17.39万 | $1,815.10万 | 0.00% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000398 | $0.000371 | $42.22万 | — | 3.99% |
| 264 |
SPKSpark
|
$0.015952 | $0.016155 | $0.015562 | $53.26万 | $2,688.86万 | 0.68% |
| 388 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0336 | $0.0322 | $30.06万 | $3,259.36万 | 1.52% |
| 476 |
TOWNSTowns
|
$0.001118 | $0.001139 | $0.001069 | $19.73万 | $228.11万 | 3.14% |
| 611 |
YGGYield Guild Games
|
$0.02121 | $0.02149 | $0.02085 | $10.36万 | $1,113.73万 | 0.52% |
| 35 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,235.45万 | — | -0.46% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 401 |
XTZTezos
|
$0.2417 | $0.2485 | $0.2414 | $28.32万 | $2.69亿 | -1.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.74 | $1,005.39 | $827.77 | $7,054.69万 | $1.10亿 | 18.04% |