COTI
COTI · 美元计价
$0.0092
-2.75%
≈ ￥0.06072
(-$0.00)
更新于 2026-11-12 05:50:02
24H 最高$0.00959
24H 最低$0.0092
今日开盘$0.00946
24H 成交量$45.57万
流通市值$1,686.42万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
SSonic
|
$0.0364 | $0.03804 | $0.03639 | $82.56万 | $1.19亿 | -0.79% |
| 614 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01748 | $9.04万 | $340.35万 | -0.28% |
| 565 |
HIMSBHIMSB
|
$20.78 | $20.85 | $18.88 | $12.04万 | — | 9.08% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000439 | $180.06万 | $26.43亿 | 0.23% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 130 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0399 | $138.99万 | $5,051.78万 | -3.86% |
| 151 |
DODODODO
|
$0.0232 | $0.02329 | $0.02286 | $108.50万 | $1,688.05万 | 0.48% |
| 302 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.81万 | $2.14亿 | 1.57% |
| 499 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.73万 | $1,841.25万 | -0.67% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000398 | $0.000376 | $39.64万 | — | 2.38% |
| 275 |
SPKSpark
|
$0.015811 | $0.016155 | $0.015562 | $50.08万 | $2,726.78万 | -0.42% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.94万 | $3,347.19万 | -0.30% |
| 507 |
TOWNSTowns
|
$0.001103 | $0.001139 | $0.001085 | $16.20万 | $238.40万 | -0.90% |
| 622 |
YGGYield Guild Games
|
$0.02105 | $0.02149 | $0.02102 | $8.40万 | $1,128.12万 | -1.27% |
| 34 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,248.00万 | — | -0.64% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 444 |
XTZTezos
|
$0.2396 | $0.2485 | $0.2394 | $21.78万 | $2.68亿 | -2.60% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$988.3 | $1,011.14 | $857.09 | $8,125.15万 | $1.10亿 | 14.65% |