Circle Internet Group (bStocks
CRCLB · 美元计价
$67.26
3.65%
≈ ￥443.916
($2.37)
更新于 2026-11-12 05:55:02
24H 最高$68.92
24H 最低$64.50
今日开盘$64.89
24H 成交量$1,038.40万
流通市值$1.68亿
24H 涨跌额($2.37)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 193 |
SSonic
|
$0.03641 | $0.03804 | $0.03639 | $82.44万 | $1.19亿 | -0.66% |
| 614 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01748 | $9.03万 | $340.35万 | -0.17% |
| 564 |
HIMSBHIMSB
|
$20.77 | $20.85 | $18.88 | $12.05万 | — | 9.03% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.12万 | $26.43亿 | 0.00% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 130 |
MARSCOINMarsCoin
|
$0.04 | $0.043 | $0.0399 | $139.22万 | $5,051.78万 | -3.61% |
| 151 |
DODODODO
|
$0.02322 | $0.02329 | $0.02286 | $108.28万 | $1,688.05万 | 0.35% |
| 300 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.94万 | $2.14亿 | 1.25% |
| 500 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0147 | $16.73万 | $1,841.25万 | -1.34% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000376 | $39.62万 | — | 2.65% |
| 275 |
SPKSpark
|
$0.015811 | $0.016155 | $0.015562 | $50.07万 | $2,726.78万 | -0.47% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.94万 | $3,347.19万 | -0.30% |
| 505 |
TOWNSTowns
|
$0.001107 | $0.001139 | $0.001085 | $16.34万 | $238.40万 | -0.27% |
| 622 |
YGGYield Guild Games
|
$0.02105 | $0.02149 | $0.02102 | $8.40万 | $1,128.12万 | -1.27% |
| 34 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,249.28万 | — | -0.66% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 445 |
XTZTezos
|
$0.2395 | $0.2485 | $0.2394 | $21.78万 | $2.68亿 | -2.56% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$988.15 | $1,011.14 | $857.09 | $8,132.42万 | $1.10亿 | 14.68% |