DYDX Chain
DYDX · 美元计价
$0.09268
2.62%
≈ ￥0.611688
($0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.09312
24H 最低$0.08875
今日开盘$0.09031
24H 成交量$31.66万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 192 |
SSonic
|
$0.03636 | $0.03804 | $0.03631 | $82.11万 | $1.19亿 | -0.44% |
| 616 |
SCRScroll
|
$0.01769 | $0.01801 | $0.01748 | $8.65万 | $340.35万 | -0.51% |
| 568 |
HIMSBHIMSB
|
$20.72 | $20.85 | $18.88 | $11.83万 | — | 9.23% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000441 | $0.00000451 | $0.00000439 | $178.21万 | $26.43亿 | -0.45% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 132 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0398 | $139.96万 | $5,051.78万 | -3.62% |
| 152 |
DODODODO
|
$0.02319 | $0.02329 | $0.02286 | $108.28万 | $1,688.05万 | 0.96% |
| 304 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $43.56万 | $2.14亿 | 1.56% |
| 500 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.65万 | $1,841.25万 | -0.67% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000398 | $0.000376 | $39.89万 | — | 2.38% |
| 276 |
SPKSpark
|
$0.015754 | $0.016155 | $0.015562 | $50.02万 | $2,726.78万 | -0.60% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0337 | $0.0323 | $42.04万 | $3,347.19万 | 0.00% |
| 506 |
TOWNSTowns
|
$0.001106 | $0.001139 | $0.001085 | $16.36万 | $238.40万 | 0.27% |
| 619 |
YGGYield Guild Games
|
$0.02099 | $0.02149 | $0.02099 | $8.56万 | $1,128.12万 | -1.27% |
| 34 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,261.15万 | — | -0.68% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 449 |
XTZTezos
|
$0.2403 | $0.2485 | $0.2394 | $21.66万 | $2.68亿 | -2.32% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$971.04 | $1,011.14 | $857.11 | $8,180.11万 | $1.10亿 | 13.19% |