KAITO
KAITO · 美元计价
$0.2055
0.64%
≈ ￥1.3563
($0.00)
更新于 2026-11-12 03:10:01
24H 最高$0.2095
24H 最低$0.2027
今日开盘$0.2042
24H 成交量$36.39万
流通市值$5,027.37万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
SSonic
|
$0.03664 | $0.03804 | $0.03603 | $93.32万 | $1.19亿 | 0.74% |
| 606 |
SCRScroll
|
$0.01774 | $0.01801 | $0.01748 | $9.73万 | $340.35万 | 0.57% |
| 539 |
HIMSBHIMSB
|
$20.57 | $20.68 | $18.68 | $14.30万 | — | 8.89% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000438 | $186.76万 | $26.43亿 | 0.68% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 131 |
MARSCOINMarsCoin
|
$0.0404 | $0.043 | $0.0403 | $140.60万 | $5,051.78万 | -2.89% |
| 154 |
DODODODO
|
$0.02327 | $0.02329 | $0.02286 | $109.52万 | $1,688.05万 | 1.17% |
| 282 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0317 | $47.47万 | $2.14亿 | 1.57% |
| 510 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.10万 | $1,841.25万 | -0.67% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000373 | $39.37万 | — | 3.47% |
| 270 |
SPKSpark
|
$0.015799 | $0.016155 | $0.015562 | $50.90万 | $2,726.78万 | 0.36% |
| 410 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.66万 | $3,347.19万 | 0.61% |
| 477 |
TOWNSTowns
|
$0.001106 | $0.001139 | $0.001085 | $18.59万 | $238.40万 | -1.34% |
| 614 |
YGGYield Guild Games
|
$0.02105 | $0.02149 | $0.02095 | $9.20万 | $1,128.12万 | -0.19% |
| 34 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,207.12万 | — | -0.65% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 431 |
XTZTezos
|
$0.2401 | $0.2485 | $0.2396 | $24.09万 | $2.68亿 | -1.80% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$996.72 | $1,011.14 | $843.83 | $8,152.91万 | $1.10亿 | 16.74% |