Metal
MTL · 美元计价
$0.239
0.63%
≈ ￥1.5774
($0.00)
更新于 2026-11-12 02:40:02
24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2375
24H 成交量$8.39万
流通市值$2,266.05万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 174 |
SSonic
|
$0.03698 | $0.03804 | $0.03603 | $92.47万 | $1.19亿 | 0.90% |
| 608 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01748 | $9.73万 | $340.35万 | 0.11% |
| 541 |
HIMSBHIMSB
|
$20.41 | $20.46 | $18.68 | $14.43万 | — | 8.85% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000438 | $185.87万 | $26.43亿 | 1.14% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 131 |
MARSCOINMarsCoin
|
$0.0411 | $0.043 | $0.0407 | $140.44万 | $5,051.78万 | -2.84% |
| 154 |
DODODODO
|
$0.02323 | $0.02329 | $0.02286 | $109.74万 | $1,688.05万 | 0.78% |
| 276 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $48.59万 | $2.14亿 | 2.20% |
| 510 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.20万 | $1,841.25万 | 1.35% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000373 | $39.68万 | — | 2.38% |
| 269 |
SPKSpark
|
$0.01587 | $0.016155 | $0.015562 | $50.80万 | $2,726.78万 | 0.03% |
| 411 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.52万 | $3,347.19万 | 0.61% |
| 473 |
TOWNSTowns
|
$0.001112 | $0.001139 | $0.001085 | $19.31万 | $238.40万 | 0.00% |
| 615 |
YGGYield Guild Games
|
$0.02113 | $0.02149 | $0.02095 | $9.14万 | $1,128.12万 | -0.71% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,203.49万 | — | -0.61% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 430 |
XTZTezos
|
$0.2422 | $0.2485 | $0.2414 | $23.78万 | $2.68亿 | -2.18% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.5 | $1,011.14 | $840.38 | $8,000.02万 | $1.10亿 | 18.94% |