本体
ONT · 美元计价
$0.04233
2.74%
≈ ￥0.279378
($0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.0427
24H 最低$0.0406
今日开盘$0.0412
24H 成交量$15.68万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
SSonic
|
$0.03696 | $0.03804 | $0.03603 | $94.71万 | $1.19亿 | 1.07% |
| 608 |
SCRScroll
|
$0.01775 | $0.01801 | $0.01748 | $9.76万 | $340.35万 | 0.11% |
| 542 |
HIMSBHIMSB
|
$20.43 | $20.45 | $18.68 | $14.52万 | — | 9.25% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000438 | $188.85万 | $26.43亿 | 1.83% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 131 |
MARSCOINMarsCoin
|
$0.0409 | $0.043 | $0.0407 | $140.80万 | $5,051.78万 | -2.62% |
| 155 |
DODODODO
|
$0.02324 | $0.02329 | $0.02286 | $109.82万 | $1,688.05万 | 0.96% |
| 273 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $49.57万 | $2.14亿 | 2.52% |
| 510 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.21万 | $1,841.25万 | 0.68% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000373 | $40.10万 | — | 3.18% |
| 267 |
SPKSpark
|
$0.015871 | $0.016155 | $0.015562 | $52.06万 | $2,726.78万 | 0.13% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0336 | $0.0323 | $24.64万 | $3,347.19万 | 1.22% |
| 474 |
TOWNSTowns
|
$0.001113 | $0.001139 | $0.001085 | $19.45万 | $238.40万 | 0.82% |
| 615 |
YGGYield Guild Games
|
$0.02116 | $0.02149 | $0.02095 | $9.42万 | $1,128.12万 | -0.09% |
| 35 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,203.06万 | — | -0.56% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 431 |
XTZTezos
|
$0.2422 | $0.2485 | $0.2414 | $23.70万 | $2.68亿 | -1.94% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.37 | $1,011.14 | $840.38 | $7,950.24万 | $1.10亿 | 19.20% |