Succinct
PROVE · 美元计价
$0.1766
6.71%
≈ ￥1.1656
($0.01)
更新于 2026-11-12 01:05:02
24H 最高$0.1798
24H 最低$0.165
今日开盘$0.1655
24H 成交量$19.88万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
SSonic
|
$0.0373 | $0.03804 | $0.03602 | $95.37万 | $1.15亿 | 2.93% |
| 573 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01742 | $12.18万 | $333.57万 | 1.54% |
| 530 |
HIMSBHIMSB
|
$20.18 | $20.24 | $18.44 | $15.55万 | — | 7.46% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000433 | $195.91万 | $25.71亿 | 3.23% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 128 |
MARSCOINMarsCoin
|
$0.0413 | $0.043 | $0.0407 | $146.84万 | $5,051.78万 | 0.73% |
| 97 |
DODODODO
|
$0.02324 | $0.02327 | $0.02286 | $234.30万 | $1,672.28万 | 1.13% |
| 271 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0312 | $51.92万 | $2.04亿 | 4.79% |
| 506 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $17.19万 | $1,815.10万 | 0.68% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000398 | $0.000371 | $41.57万 | — | 5.65% |
| 267 |
SPKSpark
|
$0.015981 | $0.016155 | $0.015562 | $52.97万 | $2,688.86万 | 1.54% |
| 402 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0336 | $0.0322 | $27.96万 | $3,259.36万 | 3.40% |
| 474 |
TOWNSTowns
|
$0.001122 | $0.001139 | $0.001069 | $19.49万 | $228.11万 | 4.18% |
| 610 |
YGGYield Guild Games
|
$0.02129 | $0.02149 | $0.02085 | $10.11万 | $1,113.73万 | 1.72% |
| 34 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,217.04万 | — | -0.51% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 408 |
XTZTezos
|
$0.242 | $0.2485 | $0.2414 | $27.25万 | $2.69亿 | -0.53% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.88 | $1,011.14 | $827.77 | $7,357.88万 | $1.10亿 | 18.87% |