Paris Saint-Germain Fan Token
PSG · 美元计价
$0.331
-0.30%
≈ ￥2.1846
(-$0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.34
24H 最低$0.327
今日开盘$0.332
24H 成交量$33.92万
流通市值$405.65万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
SSonic
|
$0.03726 | $0.03804 | $0.03603 | $94.61万 | $1.19亿 | 2.19% |
| 571 |
SCRScroll
|
$0.01795 | $0.01811 | $0.01748 | $11.96万 | $340.35万 | 0.73% |
| 532 |
HIMSBHIMSB
|
$20.37 | $20.42 | $18.45 | $15.26万 | — | 9.93% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000437 | $190.95万 | $26.43亿 | 2.52% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 132 |
MARSCOINMarsCoin
|
$0.041 | $0.043 | $0.0407 | $141.11万 | $5,051.78万 | -1.21% |
| 98 |
DODODODO
|
$0.02328 | $0.02328 | $0.02286 | $233.80万 | $1,688.05万 | 1.09% |
| 274 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $50.12万 | $2.14亿 | 4.13% |
| 498 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $17.00万 | $1,841.25万 | 1.36% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000398 | $0.000373 | $40.65万 | — | 3.72% |
| 265 |
SPKSpark
|
$0.015972 | $0.016155 | $0.015562 | $52.89万 | $2,726.78万 | 0.49% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0336 | $0.0323 | $25.42万 | $3,347.19万 | 2.45% |
| 471 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001085 | $20.06万 | $238.40万 | 2.84% |
| 610 |
YGGYield Guild Games
|
$0.02126 | $0.02149 | $0.02095 | $9.68万 | $1,128.12万 | 0.66% |
| 36 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,211.43万 | — | -0.56% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 435 |
XTZTezos
|
$0.243 | $0.2485 | $0.2414 | $23.81万 | $2.68亿 | -1.26% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.48 | $1,011.14 | $837.21 | $7,703.84万 | $1.10亿 | 19.78% |