Somnia
SOMI · 美元计价
$0.1624
0.06%
≈ ￥1.0718
($0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.1658
24H 最低$0.1601
今日开盘$0.1623
24H 成交量$10.66万
流通市值$2,639.34万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
SSonic
|
$0.03666 | $0.03804 | $0.03613 | $93.42万 | $1.19亿 | 1.19% |
| 609 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01748 | $9.62万 | $340.35万 | 1.64% |
| 557 |
HIMSBHIMSB
|
$20.7 | $20.70 | $18.68 | $13.27万 | — | 10.05% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $188.10万 | $26.43亿 | 0.68% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 131 |
MARSCOINMarsCoin
|
$0.0405 | $0.043 | $0.0401 | $139.92万 | $5,051.78万 | -1.94% |
| 152 |
DODODODO
|
$0.02321 | $0.02329 | $0.02286 | $109.63万 | $1,688.05万 | 1.09% |
| 281 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $47.41万 | $2.14亿 | 1.57% |
| 509 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.28万 | $1,841.25万 | 0.68% |
| 324 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000398 | $0.000373 | $39.44万 | — | 3.20% |
| 268 |
SPKSpark
|
$0.015854 | $0.016155 | $0.015562 | $51.93万 | $2,726.78万 | 0.44% |
| 413 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.23万 | $3,347.19万 | 1.23% |
| 492 |
TOWNSTowns
|
$0.001111 | $0.001139 | $0.001085 | $17.44万 | $238.40万 | -0.98% |
| 616 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.92万 | $1,128.12万 | 0.14% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,220.34万 | — | -0.66% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 434 |
XTZTezos
|
$0.2409 | $0.2485 | $0.2394 | $23.67万 | $2.68亿 | -1.27% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$996.09 | $1,011.14 | $846.49 | $8,241.60万 | $1.10亿 | 17.00% |