Theta Fuel
TFUEL · 美元计价
$0.00744
0.27%
≈ ￥0.049104
($0.00)
更新于 2026-11-12 01:00:02
24H 最高$0.00762
24H 最低$0.00739
今日开盘$0.00742
24H 成交量$4.28万
流通市值$5,585.38万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
SSonic
|
$0.03728 | $0.03804 | $0.03602 | $95.45万 | $1.15亿 | 2.93% |
| 573 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01742 | $12.34万 | $333.57万 | 2.12% |
| 530 |
HIMSBHIMSB
|
$20.21 | $20.21 | $18.44 | $15.67万 | — | 7.90% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000433 | $195.77万 | $25.71亿 | 3.00% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 127 |
MARSCOINMarsCoin
|
$0.0414 | $0.043 | $0.0407 | $149.12万 | $5,051.78万 | 0.98% |
| 98 |
DODODODO
|
$0.02324 | $0.02327 | $0.02286 | $234.41万 | $1,672.28万 | 1.09% |
| 270 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0312 | $52.22万 | $2.04亿 | 4.46% |
| 504 |
AIGensyn
|
$0.0151 | $0.0153 | $0.0147 | $17.19万 | $1,815.10万 | 2.03% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000398 | $0.000371 | $41.82万 | — | 5.36% |
| 267 |
SPKSpark
|
$0.015983 | $0.016155 | $0.015562 | $52.89万 | $2,688.86万 | 1.53% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0336 | $0.0322 | $28.42万 | $3,259.36万 | 2.77% |
| 473 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001069 | $19.74万 | $228.11万 | 4.38% |
| 611 |
YGGYield Guild Games
|
$0.02124 | $0.02149 | $0.02085 | $10.21万 | $1,113.73万 | 1.43% |
| 34 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,226.40万 | — | -0.49% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 408 |
XTZTezos
|
$0.2421 | $0.2485 | $0.2414 | $27.42万 | $2.69亿 | -0.37% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.03 | $1,011.14 | $827.77 | $7,264.73万 | $1.10亿 | 20.40% |